BananaCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,345,328 | $108,420 | $0.00143148 | N/A |
| 2025-04-04 | $1,262,745 | $91,418 | $0.00133680 | $0.00143148 |
| 2025-04-03 | $1,233,304 | $99,409 | $0.00130508 | $0.00133680 |
| 2025-04-02 | $1,322,406 | $96,711 | $0.00140041 | $0.00130508 |
| 2025-04-01 | $1,200,950 | $90,889 | $0.00126960 | $0.00140041 |
| 2025-03-31 | $1,209,612 | $86,224 | $0.00128139 | $0.00126960 |
| 2025-03-30 | $1,208,051 | $94,590 | $0.00128004 | $0.00128139 |
| 2025-03-29 | $1,305,074 | $99,859 | $0.00138173 | $0.00128004 |
| 2025-03-28 | $1,515,875 | $91,577 | $0.00160534 | $0.00138173 |
| 2025-03-27 | $1,520,646 | $75,840 | $0.00160996 | $0.00160534 |
| 2025-03-26 | $1,697,937 | $39,862 | $0.00179674 | $0.00160996 |
| 2025-03-25 | $1,850,695 | $67,796 | $0.00195978 | $0.00179674 |
| 2025-03-24 | $1,729,331 | $106,072 | $0.00183376 | $0.00195978 |
| 2025-03-23 | $1,694,506 | $126,460 | $0.00179462 | $0.00183376 |
| 2025-03-22 | $1,654,482 | $112,969 | $0.00175139 | $0.00179462 |
| 2025-03-21 | $1,618,054 | $99,398 | $0.00171344 | $0.00175139 |
| 2025-03-20 | $1,684,082 | $90,848 | $0.00178474 | $0.00171344 |
| 2025-03-19 | $1,361,509 | $85,251 | $0.00145073 | $0.00178474 |
| 2025-03-18 | $1,457,176 | $94,785 | $0.00154279 | $0.00145073 |
| 2025-03-17 | $1,407,957 | $119,357 | $0.00149105 | $0.00154279 |
Want data in another currency? Use our API
Or check it out in the app stores
