Banana Gun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $67,310,074 | $35,340,581 | $19.25 | N/A |
| 2025-04-01 | $70,041,013 | $44,420,889 | $20.11 | $19.25 |
| 2025-03-31 | $65,500,344 | $21,829,134 | $18.80 | $20.11 |
| 2025-03-30 | $66,622,480 | $26,371,380 | $19.12 | $18.80 |
| 2025-03-29 | $70,939,312 | $30,335,634 | $20.34 | $19.12 |
| 2025-03-28 | $78,355,173 | $49,145,040 | $22.48 | $20.34 |
| 2025-03-27 | $86,740,331 | $83,052,574 | $24.89 | $22.48 |
| 2025-03-26 | $77,963,575 | $33,840,578 | $22.35 | $24.89 |
| 2025-03-25 | $81,616,123 | $50,329,095 | $23.45 | $22.35 |
| 2025-03-24 | $84,946,468 | $46,775,266 | $24.32 | $23.45 |
| 2025-03-23 | $86,845,875 | $110,910,664 | $24.97 | $24.32 |
| 2025-03-22 | $80,553,782 | $102,025,489 | $22.97 | $24.97 |
| 2025-03-21 | $79,191,901 | $139,692,569 | $22.77 | $22.97 |
| 2025-03-20 | $67,057,086 | $55,355,213 | $19.24 | $22.77 |
| 2025-03-19 | $57,966,577 | $29,858,472 | $16.62 | $19.24 |
| 2025-03-18 | $61,130,257 | $34,863,737 | $17.53 | $16.62 |
| 2025-03-17 | $61,225,884 | $66,716,261 | $17.53 | $17.53 |
| 2025-03-16 | $62,279,512 | $85,085,679 | $17.85 | $17.53 |
| 2025-03-15 | $64,125,192 | $103,095,021 | $18.42 | $17.85 |
| 2025-03-14 | $51,799,916 | $37,080,617 | $14.84 | $18.42 |
Want data in another currency? Use our API
Or check it out in the app stores
