BAMK•OF•NAKAMOTO•DOLLAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $263,300 | $44.11 | $0.00011020 | N/A |
| 2025-04-01 | $253,609 | $444.12 | $0.00010664 | $0.00011020 |
| 2025-03-31 | $253,609 | $444.12 | $0.00010664 | $0.00010664 |
| 2025-03-27 | $271,703 | $8.78 | $0.00011402 | $0.00010664 |
| 2025-03-26 | $271,703 | $8.78 | $0.00011402 | $0.00011402 |
| 2025-03-25 | $309,796 | $331.37 | $0.00012994 | $0.00011402 |
| 2025-03-24 | $301,290 | $25.72 | $0.00012652 | $0.00012994 |
| 2025-03-23 | $301,290 | $25.72 | $0.00012652 | $0.00012652 |
| 2025-03-16 | $311,349 | $151.82 | $0.00013065 | $0.00012652 |
| 2025-03-15 | $310,367 | $151.26 | $0.00013017 | $0.00013065 |
| 2025-03-14 | $310,367 | $151.26 | $0.00013017 | $0.00013017 |
| 2025-03-10 | $358,116 | $29.53 | $0.00015028 | $0.00013017 |
| 2025-03-09 | $357,531 | $122.75 | $0.00015015 | $0.00015028 |
| 2025-03-08 | $357,764 | $122.73 | $0.00015013 | $0.00015015 |
| 2025-03-07 | $402,662 | $253.59 | $0.00016897 | $0.00015013 |
| 2025-03-06 | $322,129 | $957.01 | $0.00013518 | $0.00016897 |
Want data in another currency? Use our API
Or check it out in the app stores
