BAMBIT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,088 | $5.38 | $0.00031360 | N/A |
| 2025-04-03 | $26,424 | $1.97 | $0.00033030 | $0.00031360 |
| 2025-04-02 | $26,424 | $1.97 | $0.00033030 | $0.00033030 |
| 2025-03-30 | $25,387 | $32.35 | $0.00031595 | $0.00033030 |
| 2025-03-29 | $26,180 | $33.14 | $0.00032895 | $0.00031595 |
| 2025-03-28 | $26,180 | $33.14 | $0.00032895 | $0.00032895 |
| 2025-03-24 | $26,165 | $2.72 | $0.00032706 | $0.00032895 |
| 2025-03-23 | $26,136 | $2.71 | $0.00032670 | $0.00032706 |
| 2025-03-22 | $26,136 | $2.71 | $0.00032670 | $0.00032670 |
| 2025-03-21 | $26,009 | $3.32 | $0.00032534 | $0.00032670 |
| 2025-03-20 | $27,432 | $3.60 | $0.00034274 | $0.00032534 |
| 2025-03-19 | $27,432 | $3.60 | $0.00034274 | $0.00034274 |
| 2025-03-17 | $25,615 | $28.70 | $0.00031959 | $0.00034274 |
| 2025-03-16 | $25,615 | $28.70 | $0.00031959 | $0.00031959 |
| 2025-03-15 | $25,675 | $2.51 | $0.00032095 | $0.00031959 |
| 2025-03-14 | $25,079 | $33.58 | $0.00031234 | $0.00032095 |
| 2025-03-13 | $25,920 | $1.91 | $0.00032595 | $0.00031234 |
| 2025-03-12 | $25,920 | $1.90 | $0.00032400 | $0.00032595 |
| 2025-03-11 | $24,238 | $32.17 | $0.00030298 | $0.00032400 |
| 2025-03-10 | $25,945 | $1.27 | $0.00032122 | $0.00030298 |
Want data in another currency? Use our API
Or check it out in the app stores
