bAlpha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $80,275 | $142.71 | $4.46 | N/A |
| 2025-03-31 | $80,572 | $143.30 | $4.48 | $4.46 |
| 2025-03-30 | $80,940 | $368.23 | $4.50 | $4.48 |
| 2025-03-29 | $83,099 | $101.31 | $4.62 | $4.50 |
| 2025-03-28 | $89,791 | $417.03 | $4.98 | $4.62 |
| 2025-03-27 | $89,565 | $870.88 | $4.98 | $4.98 |
| 2025-03-26 | $97,481 | $99.94 | $5.41 | $4.98 |
| 2025-03-25 | $95,561 | $464.98 | $5.31 | $5.41 |
| 2025-03-24 | $91,229 | $50.75 | $5.07 | $5.31 |
| 2025-03-23 | $90,797 | $50.99 | $5.05 | $5.07 |
| 2025-03-22 | $89,924 | $40.32 | $5.00 | $5.05 |
| 2025-03-21 | $90,415 | $368.61 | $5.02 | $5.00 |
| 2025-03-20 | $92,731 | $146.31 | $5.19 | $5.02 |
| 2025-03-19 | $87,115 | $9.59 | $4.84 | $5.19 |
| 2025-03-18 | $88,257 | $9.71 | $4.90 | $4.84 |
| 2025-03-17 | $86,799 | $33.71 | $4.82 | $4.90 |
| 2025-03-16 | $86,811 | $33.71 | $4.82 | $4.82 |
| 2025-03-15 | $87,600 | $28.17 | $4.87 | $4.82 |
| 2025-03-14 | $87,600 | $28.17 | $4.87 | $4.87 |
| 2025-03-13 | $86,564 | $4.83 | $4.81 | $4.87 |
Want data in another currency? Use our API
Or check it out in the app stores
