Balanced Dollars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,958,879 | $98,488 | $0.982145 | N/A |
| 2025-04-02 | $5,044,870 | $78,104 | $0.999167 | $0.982145 |
| 2025-04-01 | $5,035,685 | $79,501 | $0.997276 | $0.999167 |
| 2025-03-31 | $5,043,164 | $44,719 | $0.999743 | $0.997276 |
| 2025-03-30 | $5,039,437 | $99,548 | $0.998091 | $0.999743 |
| 2025-03-29 | $5,059,033 | $87,569 | $1.002 | $0.998091 |
| 2025-03-28 | $5,023,694 | $33,504 | $0.994313 | $1.002 |
| 2025-03-27 | $5,041,900 | $54,772 | $0.998579 | $0.994313 |
| 2025-03-26 | $5,031,638 | $37,963 | $0.996546 | $0.998579 |
| 2025-03-25 | $5,014,914 | $80,442 | $0.993234 | $0.996546 |
| 2025-03-24 | $5,048,745 | $24,374 | $0.999934 | $0.993234 |
| 2025-03-23 | $5,009,810 | $20,201 | $0.992223 | $0.999934 |
| 2025-03-22 | $5,045,681 | $37,735 | $0.999328 | $0.992223 |
| 2025-03-21 | $5,043,228 | $48,525 | $0.998842 | $0.999328 |
| 2025-03-20 | $5,063,857 | $85,176 | $1.006 | $0.998842 |
| 2025-03-19 | $5,091,521 | $40,049 | $1.008 | $1.006 |
| 2025-03-18 | $5,023,938 | $34,461 | $0.994105 | $1.008 |
| 2025-03-17 | $5,046,993 | $68,141 | $0.999043 | $0.994105 |
| 2025-03-16 | $5,023,242 | $11,816.42 | $0.998856 | $0.999043 |
| 2025-03-15 | $4,992,416 | $56,404 | $0.993259 | $0.998856 |
Want data in another currency? Use our API
Or check it out in the app stores
