Balanced USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,158,300 | $3,190.59 | $0.082183 | N/A |
| 2025-04-04 | $2,139,063 | $12,384.59 | $0.081849 | $0.082183 |
| 2025-04-03 | $2,156,301 | $3,627.99 | $0.082588 | $0.081849 |
| 2025-04-02 | $2,369,118 | $1,795.30 | $0.090174 | $0.082588 |
| 2025-04-01 | $2,346,223 | $2,692.26 | $0.089339 | $0.090174 |
| 2025-03-31 | $2,354,324 | $1,046.28 | $0.089647 | $0.089339 |
| 2025-03-30 | $2,325,770 | $4,857.52 | $0.088613 | $0.089647 |
| 2025-03-29 | $2,438,329 | $3,204.60 | $0.092846 | $0.088613 |
| 2025-03-28 | $2,528,125 | $180.49 | $0.096265 | $0.092846 |
| 2025-03-27 | $2,537,243 | $2,048.98 | $0.096612 | $0.096265 |
| 2025-03-26 | $2,529,252 | $2,172.68 | $0.096308 | $0.096612 |
| 2025-03-25 | $2,580,689 | $3,785.77 | $0.098256 | $0.096308 |
| 2025-03-24 | $2,491,194 | $57.05 | $0.094885 | $0.098256 |
| 2025-03-23 | $2,492,614 | $1,462.29 | $0.094913 | $0.094885 |
| 2025-03-22 | $2,491,808 | $1,247.21 | $0.094882 | $0.094913 |
| 2025-03-21 | $2,508,073 | $1,294.93 | $0.095415 | $0.094882 |
| 2025-03-20 | $2,591,375 | $3,587.62 | $0.098674 | $0.095415 |
| 2025-03-19 | $2,611,445 | $737.37 | $0.099492 | $0.098674 |
| 2025-03-18 | $2,570,641 | $211.43 | $0.097884 | $0.099492 |
| 2025-03-17 | $2,549,116 | $1,562.72 | $0.097069 | $0.097884 |
Want data in another currency? Use our API
Or check it out in the app stores
