BAKSO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $69,874 | $167.46 | $0.00006965 | N/A |
| 2025-04-03 | $70,394 | $1,030.74 | $0.00007004 | $0.00006965 |
| 2025-04-02 | $70,588 | $2,863.22 | $0.00007059 | $0.00007004 |
| 2025-04-01 | $70,783 | $7,558.84 | $0.00007078 | $0.00007059 |
| 2025-03-31 | $72,583 | $549.14 | $0.00007222 | $0.00007078 |
| 2025-03-30 | $73,441 | $1,823.46 | $0.00007380 | $0.00007222 |
| 2025-03-29 | $80,056 | $6,617.68 | $0.00008050 | $0.00007380 |
| 2025-03-28 | $83,712 | $6,055.67 | $0.00008371 | $0.00008050 |
| 2025-03-27 | $92,688 | $4,969.82 | $0.00009221 | $0.00008371 |
| 2025-03-26 | $92,690 | $3,286.29 | $0.00009269 | $0.00009221 |
| 2025-03-25 | $94,870 | $3,187.87 | $0.00009485 | $0.00009269 |
| 2025-03-24 | $84,950 | $149.16 | $0.00008505 | $0.00009485 |
| 2025-03-23 | $84,314 | $1,529.42 | $0.00008431 | $0.00008505 |
| 2025-03-22 | $86,932 | $1,461.77 | $0.00008693 | $0.00008431 |
| 2025-03-21 | $94,215 | $1,724.41 | $0.00009367 | $0.00008693 |
| 2025-03-20 | $110,166 | $6,416.24 | $0.00011034 | $0.00009367 |
| 2025-03-19 | $76,188 | $468.57 | $0.00007657 | $0.00011034 |
| 2025-03-18 | $78,812 | $1,167.24 | $0.00007881 | $0.00007657 |
| 2025-03-17 | $71,725 | $38.27 | $0.00007173 | $0.00007881 |
| 2025-03-16 | $76,149 | $1,134.54 | $0.00007648 | $0.00007173 |
Want data in another currency? Use our API
Or check it out in the app stores
