BAKKT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $141,214 | $4,950.07 | $0.00014142 | N/A |
| 2025-04-04 | $146,179 | $2,002.31 | $0.00014615 | $0.00014142 |
| 2025-04-03 | $156,778 | $6,375.34 | $0.00015583 | $0.00014615 |
| 2025-04-02 | $186,138 | $9,482.79 | $0.00018515 | $0.00015583 |
| 2025-04-01 | $215,509 | $57,956 | $0.00021579 | $0.00018515 |
| 2025-03-31 | $219,317 | $56,323 | $0.00021949 | $0.00021579 |
| 2025-03-30 | $226,473 | $55,800 | $0.00022653 | $0.00021949 |
| 2025-03-29 | $234,358 | $54,764 | $0.00023455 | $0.00022653 |
| 2025-03-28 | $263,423 | $66,552 | $0.00026344 | $0.00023455 |
| 2025-03-27 | $294,923 | $57,421 | $0.00029307 | $0.00026344 |
| 2025-03-26 | $311,867 | $71,747 | $0.00031215 | $0.00029307 |
| 2025-03-25 | $302,271 | $69,030 | $0.00030296 | $0.00031215 |
| 2025-03-24 | $281,453 | $59,129 | $0.00028183 | $0.00030296 |
| 2025-03-23 | $269,319 | $62,235 | $0.00026900 | $0.00028183 |
| 2025-03-22 | $300,389 | $58,505 | $0.00030213 | $0.00026900 |
| 2025-03-21 | $299,362 | $86,054 | $0.00029983 | $0.00030213 |
| 2025-03-20 | $236,615 | $61,373 | $0.00023715 | $0.00029983 |
| 2025-03-19 | $229,254 | $70,175 | $0.00022929 | $0.00023715 |
| 2025-03-18 | $229,595 | $60,322 | $0.00022963 | $0.00022929 |
| 2025-03-17 | $230,199 | $56,169 | $0.00023023 | $0.00022963 |
Want data in another currency? Use our API
Or check it out in the app stores
