BakerySwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $37,786,925 | $6,506,013 | $0.130973 | N/A |
| 2025-04-01 | $37,432,003 | $6,114,610 | $0.129789 | $0.130973 |
| 2025-03-31 | $38,052,919 | $5,057,379 | $0.131827 | $0.129789 |
| 2025-03-30 | $36,824,252 | $5,881,766 | $0.127811 | $0.131827 |
| 2025-03-29 | $39,047,085 | $8,472,667 | $0.135321 | $0.127811 |
| 2025-03-28 | $42,746,042 | $9,767,970 | $0.148032 | $0.135321 |
| 2025-03-27 | $42,576,577 | $9,620,115 | $0.147474 | $0.148032 |
| 2025-03-26 | $43,371,748 | $11,168,115 | $0.150219 | $0.147474 |
| 2025-03-25 | $42,562,444 | $12,390,026 | $0.147547 | $0.150219 |
| 2025-03-24 | $40,944,225 | $7,908,579 | $0.141802 | $0.147547 |
| 2025-03-23 | $41,254,691 | $11,267,494 | $0.142890 | $0.141802 |
| 2025-03-22 | $42,205,879 | $20,216,262 | $0.145723 | $0.142890 |
| 2025-03-21 | $40,538,661 | $14,541,558 | $0.140418 | $0.145723 |
| 2025-03-20 | $42,873,006 | $21,333,682 | $0.148503 | $0.140418 |
| 2025-03-19 | $44,650,695 | $39,790,288 | $0.154994 | $0.148503 |
| 2025-03-18 | $44,271,258 | $86,194,393 | $0.153386 | $0.154994 |
| 2025-03-17 | $38,570,047 | $19,441,179 | $0.133645 | $0.153386 |
| 2025-03-16 | $42,688,086 | $27,001,567 | $0.147861 | $0.133645 |
| 2025-03-15 | $37,529,622 | $7,553,954 | $0.129957 | $0.147861 |
| 2025-03-14 | $36,751,215 | $12,418,774 | $0.127319 | $0.129957 |
Want data in another currency? Use our API
Or check it out in the app stores
