BAKENEKO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,578.39 | $4.11 | $0.000000020570 | N/A |
| 2025-04-03 | $11,903.30 | $8.77 | $0.000000021125 | $0.000000020570 |
| 2025-04-02 | $11,903.30 | $8.77 | $0.000000021125 | $0.000000021125 |
| 2025-03-29 | $12,508.76 | $3.47 | $0.000000022235 | $0.000000021125 |
| 2025-03-28 | $12,602.88 | $3.40 | $0.000000022377 | $0.000000022235 |
| 2025-03-27 | $12,150.38 | $6.35 | $0.000000021595 | $0.000000022377 |
| 2025-03-26 | $12,375.08 | $1.95 | $0.000000021973 | $0.000000021595 |
| 2025-03-25 | $12,568.33 | $10.69 | $0.000000022316 | $0.000000021973 |
| 2025-03-24 | $12,299.75 | $11.36 | $0.000000021827 | $0.000000022316 |
| 2025-03-23 | $12,319.93 | $20.61 | $0.000000021875 | $0.000000021827 |
| 2025-03-22 | $12,528.78 | $40.27 | $0.000000022246 | $0.000000021875 |
| 2025-03-21 | $12,349.40 | $9.18 | $0.000000021900 | $0.000000022246 |
| 2025-03-20 | $12,231.68 | $75.02 | $0.000000021718 | $0.000000021900 |
| 2025-03-19 | $12,316.19 | $37.25 | $0.000000021868 | $0.000000021718 |
| 2025-03-18 | $12,317.67 | $8.50 | $0.000000021871 | $0.000000021868 |
| 2025-03-17 | $12,325.02 | $8.50 | $0.000000021884 | $0.000000021871 |
| 2025-03-16 | $12,118.62 | $3.78 | $0.000000021518 | $0.000000021884 |
| 2025-03-15 | $11,587.35 | $11.70 | $0.000000020574 | $0.000000021518 |
| 2025-03-14 | $11,402.65 | $17.59 | $0.000000020246 | $0.000000020574 |
| 2025-03-13 | $11,238.85 | $10.87 | $0.000000019956 | $0.000000020246 |
Want data in another currency? Use our API
Or check it out in the app stores
