Baked USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $47,976 | $795.17 | $0.00068730 | N/A |
| 2025-04-01 | $47,397 | $843.45 | $0.00067806 | $0.00068730 |
| 2025-03-31 | $47,494 | $4.98 | $0.00068040 | $0.00067806 |
| 2025-03-30 | $46,636 | $201.56 | $0.00066875 | $0.00068040 |
| 2025-03-29 | $48,074 | $1,116.19 | $0.00068870 | $0.00066875 |
| 2025-03-28 | $48,074 | $1,116.19 | $0.00068870 | $0.00068870 |
| 2025-03-27 | $50,150 | $90.69 | $0.00071715 | $0.00068870 |
| 2025-03-26 | $47,973 | $353.05 | $0.00068726 | $0.00071715 |
| 2025-03-25 | $46,342 | $161.52 | $0.00066366 | $0.00068726 |
| 2025-03-24 | $46,274 | $49.00 | $0.00066425 | $0.00066366 |
| 2025-03-23 | $46,282 | $210.35 | $0.00066303 | $0.00066425 |
| 2025-03-22 | $46,735 | $146.87 | $0.00066936 | $0.00066303 |
| 2025-03-21 | $46,498 | $442.15 | $0.00066560 | $0.00066936 |
| 2025-03-20 | $47,098 | $370.72 | $0.00067486 | $0.00066560 |
| 2025-03-19 | $46,272 | $372.29 | $0.00066350 | $0.00067486 |
| 2025-03-18 | $47,773 | $3,483.26 | $0.00068404 | $0.00066350 |
| 2025-03-17 | $42,751 | $31,173 | $0.00061253 | $0.00068404 |
| 2025-03-16 | $47,189 | $20.47 | $0.00067605 | $0.00061253 |
| 2025-03-15 | $46,788 | $2.12 | $0.00067028 | $0.00067605 |
| 2025-03-14 | $46,738 | $4.27 | $0.00066956 | $0.00067028 |
Want data in another currency? Use our API
Or check it out in the app stores
