Bag USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $971,699 | $36,580 | $0.00016414 | N/A |
| 2025-04-02 | $1,158,785 | $41,183 | $0.00019567 | $0.00016414 |
| 2025-04-01 | $1,018,043 | $4,481.15 | $0.00017221 | $0.00019567 |
| 2025-03-31 | $1,125,479 | $38,707 | $0.00019019 | $0.00017221 |
| 2025-03-30 | $1,110,444 | $39,590 | $0.00018758 | $0.00019019 |
| 2025-03-29 | $1,154,524 | $48,446 | $0.00019473 | $0.00018758 |
| 2025-03-28 | $1,216,519 | $40,289 | $0.00020567 | $0.00019473 |
| 2025-03-27 | $1,278,336 | $41,397 | $0.00021592 | $0.00020567 |
| 2025-03-26 | $1,251,710 | $148,736 | $0.00021173 | $0.00021592 |
| 2025-03-25 | $1,195,618 | $55,335 | $0.00020280 | $0.00021173 |
| 2025-03-24 | $1,290,631 | $57,169 | $0.00021794 | $0.00020280 |
| 2025-03-23 | $1,283,587 | $81,991 | $0.00021673 | $0.00021794 |
| 2025-03-22 | $1,255,642 | $64,880 | $0.00021203 | $0.00021673 |
| 2025-03-21 | $1,222,366 | $47,118 | $0.00020504 | $0.00021203 |
| 2025-03-20 | $1,390,434 | $45,034 | $0.00023271 | $0.00020504 |
| 2025-03-19 | $1,270,952 | $47,634 | $0.00021461 | $0.00023271 |
| 2025-03-18 | $1,228,909 | $32,766 | $0.00020755 | $0.00021461 |
| 2025-03-17 | $1,323,955 | $38,756 | $0.00022558 | $0.00020755 |
| 2025-03-16 | $1,199,882 | $36,720 | $0.00020244 | $0.00022558 |
| 2025-03-15 | $1,181,605 | $39,654 | $0.00019946 | $0.00020244 |
Want data in another currency? Use our API
Or check it out in the app stores
