Badmad Robots USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $220,454 | $11,931.52 | $0.00028254 | N/A |
| 2025-04-03 | $236,934 | $23,695 | $0.00030353 | $0.00028254 |
| 2025-04-02 | $284,265 | $28,950 | $0.00036419 | $0.00030353 |
| 2025-04-01 | $328,745 | $23,123 | $0.00042358 | $0.00036419 |
| 2025-03-31 | $333,793 | $19,306.74 | $0.00042765 | $0.00042358 |
| 2025-03-30 | $312,491 | $59,888 | $0.00040169 | $0.00042765 |
| 2025-03-29 | $360,509 | $107,068 | $0.00047664 | $0.00040169 |
| 2025-03-28 | $480,454 | $247,381 | $0.00060876 | $0.00047664 |
| 2025-03-27 | $702,322 | $780,197 | $0.00089994 | $0.00060876 |
| 2025-03-26 | $2,242,987 | $25,138 | $0.00311728 | $0.00089994 |
| 2025-03-25 | $1,872,280 | $32,102 | $0.00260785 | $0.00311728 |
| 2025-03-24 | $1,597,543 | $11,355.69 | $0.00221914 | $0.00260785 |
| 2025-03-23 | $1,597,707 | $7,960.50 | $0.00222113 | $0.00221914 |
| 2025-03-22 | $1,476,723 | $12,454.25 | $0.00206646 | $0.00222113 |
| 2025-03-21 | $1,410,707 | $24,435 | $0.00196179 | $0.00206646 |
| 2025-03-20 | $1,431,767 | $27,719 | $0.00199142 | $0.00196179 |
| 2025-03-19 | $1,529,775 | $12,235.36 | $0.00212641 | $0.00199142 |
| 2025-03-18 | $1,711,109 | $23,698 | $0.00238181 | $0.00212641 |
| 2025-03-17 | $1,669,756 | $18,331.68 | $0.00232136 | $0.00238181 |
| 2025-03-16 | $1,839,389 | $12,834.27 | $0.00255719 | $0.00232136 |
Want data in another currency? Use our API
Or check it out in the app stores
