Badger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,434,196 | $29,636,360 | $1.18 | N/A |
| 2025-04-02 | $27,430,655 | $12,898,160 | $1.37 | $1.18 |
| 2025-04-01 | $28,340,307 | $12,410,599 | $1.42 | $1.37 |
| 2025-03-31 | $28,337,773 | $13,430,014 | $1.43 | $1.42 |
| 2025-03-30 | $27,833,200 | $12,266,674 | $1.40 | $1.43 |
| 2025-03-29 | $30,167,254 | $12,409,510 | $1.51 | $1.40 |
| 2025-03-28 | $31,656,115 | $13,936,125 | $1.59 | $1.51 |
| 2025-03-27 | $33,025,903 | $12,205,144 | $1.66 | $1.59 |
| 2025-03-26 | $34,323,990 | $10,949,861 | $1.72 | $1.66 |
| 2025-03-25 | $34,471,145 | $13,875,369 | $1.73 | $1.72 |
| 2025-03-24 | $33,965,935 | $16,683,274 | $1.70 | $1.73 |
| 2025-03-23 | $33,541,844 | $10,670,081 | $1.68 | $1.70 |
| 2025-03-22 | $33,814,430 | $17,078,645 | $1.70 | $1.68 |
| 2025-03-21 | $33,634,951 | $15,256,815 | $1.68 | $1.70 |
| 2025-03-20 | $34,819,635 | $18,051,470 | $1.75 | $1.68 |
| 2025-03-19 | $34,159,953 | $18,398,065 | $1.71 | $1.75 |
| 2025-03-18 | $36,337,906 | $14,473,984 | $1.82 | $1.71 |
| 2025-03-17 | $35,213,502 | $13,081,040 | $1.77 | $1.82 |
| 2025-03-16 | $36,866,337 | $11,105,687 | $1.85 | $1.77 |
| 2025-03-15 | $36,306,649 | $15,628,534 | $1.82 | $1.85 |
Want data in another currency? Use our API
Or check it out in the app stores
