BAD Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $628,051 | $0.00943042 | N/A |
| 2025-04-04 | $0.000000000000000000 | $620,137 | $0.00934746 | $0.00943042 |
| 2025-04-03 | $0.000000000000000000 | $1,072,178 | $0.00965266 | $0.00934746 |
| 2025-04-02 | $0.000000000000000000 | $613,474 | $0.01027504 | $0.00965266 |
| 2025-04-01 | $0.000000000000000000 | $1,005,621 | $0.01019313 | $0.01027504 |
| 2025-03-31 | $0.000000000000000000 | $1,253,788 | $0.01052048 | $0.01019313 |
| 2025-03-30 | $0.000000000000000000 | $1,122,065 | $0.01060429 | $0.01052048 |
| 2025-03-29 | $0.000000000000000000 | $1,108,683 | $0.01080660 | $0.01060429 |
| 2025-03-28 | $0.000000000000000000 | $1,347,928 | $0.01125729 | $0.01080660 |
| 2025-03-27 | $0.000000000000000000 | $1,230,798 | $0.01088680 | $0.01125729 |
| 2025-03-26 | $0.000000000000000000 | $1,477,038 | $0.01044901 | $0.01088680 |
| 2025-03-25 | $0.000000000000000000 | $1,505,338 | $0.01095742 | $0.01044901 |
| 2025-03-24 | $0.000000000000000000 | $1,500,293 | $0.01142792 | $0.01095742 |
| 2025-03-23 | $0.000000000000000000 | $1,027,270 | $0.01142136 | $0.01142792 |
| 2025-03-22 | $0.000000000000000000 | $1,214,525 | $0.01176548 | $0.01142136 |
| 2025-03-21 | $0.000000000000000000 | $2,069,493 | $0.01178606 | $0.01176548 |
| 2025-03-20 | $0.000000000000000000 | $1,987,425 | $0.01173944 | $0.01178606 |
| 2025-03-19 | $0.000000000000000000 | $1,665,251 | $0.01243211 | $0.01173944 |
| 2025-03-18 | $0.000000000000000000 | $1,873,004 | $0.01343332 | $0.01243211 |
| 2025-03-17 | $0.000000000000000000 | $1,850,721 | $0.01136594 | $0.01343332 |
Want data in another currency? Use our API
Or check it out in the app stores
