BaconDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $77,239 | $0.00022629 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,563.57 | $0.00021783 | $0.00022629 |
| 2025-04-03 | $0.000000000000000000 | $2,446.06 | $0.00022698 | $0.00021783 |
| 2025-04-02 | $0.000000000000000000 | $12,870.93 | $0.00024127 | $0.00022698 |
| 2025-04-01 | $0.000000000000000000 | $20,938 | $0.00034835 | $0.00024127 |
| 2025-03-31 | $0.000000000000000000 | $24,312 | $0.00017990 | $0.00034835 |
| 2025-03-30 | $0.000000000000000000 | $973.62 | $0.00025545 | $0.00017990 |
| 2025-03-29 | $0.000000000000000000 | $2,046.38 | $0.00029575 | $0.00025545 |
| 2025-03-28 | $0.000000000000000000 | $42.49 | $0.00025751 | $0.00029575 |
| 2025-03-27 | $0.000000000000000000 | $540.31 | $0.00023289 | $0.00025751 |
| 2025-03-26 | $0.000000000000000000 | $137.57 | $0.00026646 | $0.00023289 |
| 2025-03-25 | $0.000000000000000000 | $683.18 | $0.00026574 | $0.00026646 |
| 2025-03-24 | $0.000000000000000000 | $22.88 | $0.00027846 | $0.00026574 |
| 2025-03-23 | $0.000000000000000000 | $23.76 | $0.00026995 | $0.00027846 |
| 2025-03-22 | $0.000000000000000000 | $37.24 | $0.00028251 | $0.00026995 |
| 2025-03-21 | $0.000000000000000000 | $457.76 | $0.00028239 | $0.00028251 |
| 2025-03-20 | $0.000000000000000000 | $148.92 | $0.00028808 | $0.00028239 |
| 2025-03-19 | $0.000000000000000000 | $432.62 | $0.00026532 | $0.00028808 |
| 2025-03-18 | $0.000000000000000000 | $891.54 | $0.00028504 | $0.00026532 |
| 2025-03-17 | $0.000000000000000000 | $134.69 | $0.00026659 | $0.00028504 |
Want data in another currency? Use our API
Or check it out in the app stores
