Bacon Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,426,815 | $41.42 | $0.00342681 | N/A |
| 2025-04-03 | $3,412,101 | $4.77 | $0.00341210 | $0.00342681 |
| 2025-04-02 | $3,530,161 | $43.23 | $0.00353266 | $0.00341210 |
| 2025-04-01 | $3,508,584 | $90.13 | $0.00350887 | $0.00353266 |
| 2025-03-31 | $3,468,021 | $56.31 | $0.00348678 | $0.00350887 |
| 2025-03-30 | $3,505,817 | $1,194.71 | $0.00350838 | $0.00348678 |
| 2025-03-29 | $3,664,007 | $67.29 | $0.00366528 | $0.00350838 |
| 2025-03-28 | $3,772,646 | $339.99 | $0.00377265 | $0.00366528 |
| 2025-03-27 | $3,651,645 | $1,311.02 | $0.00365074 | $0.00377265 |
| 2025-03-26 | $3,731,070 | $5,392.37 | $0.00373055 | $0.00365074 |
| 2025-03-25 | $3,989,668 | $626.31 | $0.00398871 | $0.00373055 |
| 2025-03-24 | $3,911,300 | $350.20 | $0.00390727 | $0.00398871 |
| 2025-03-23 | $3,929,016 | $2,089.01 | $0.00393204 | $0.00390727 |
| 2025-03-22 | $3,942,435 | $5,414.70 | $0.00394243 | $0.00393204 |
| 2025-03-21 | $3,983,758 | $1,461.42 | $0.00398507 | $0.00394243 |
| 2025-03-20 | $3,932,750 | $15,479.56 | $0.00393260 | $0.00398507 |
| 2025-03-19 | $4,673,923 | $2,948.80 | $0.00467392 | $0.00393260 |
| 2025-03-18 | $4,711,343 | $2,561.17 | $0.00471134 | $0.00467392 |
| 2025-03-17 | $4,580,144 | $6,843.44 | $0.00458282 | $0.00471134 |
| 2025-03-16 | $5,142,826 | $4,427.53 | $0.00514111 | $0.00458282 |
Want data in another currency? Use our API
Or check it out in the app stores
