Backed ZPR1 $ 1-3 Month T-Bill USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $114.53 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $114.48 | $114.53 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $114.52 | $114.48 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $114.49 | $114.52 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $114.46 | $114.49 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $114.46 | $114.46 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $114.46 | $114.46 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $114.52 | $114.46 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $114.43 | $114.52 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $114.39 | $114.43 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $114.39 | $114.39 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $114.42 | $114.39 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $114.42 | $114.42 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $114.41 | $114.42 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $114.35 | $114.41 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $114.31 | $114.35 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $114.37 | $114.31 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $114.31 | $114.37 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $114.33 | $114.31 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $114.33 | $114.33 |
Want data in another currency? Use our API
Or check it out in the app stores
