Backed Tesla USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $239.75 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $267.89 | $239.75 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $282.76 | $267.89 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $269.57 | $282.76 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $259.05 | $269.57 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $263.56 | $259.05 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $263.56 | $263.56 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $264.52 | $263.56 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $272.23 | $264.52 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $272.48 | $272.23 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $288.14 | $272.48 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $278.23 | $288.14 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $248.71 | $278.23 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $248.71 | $248.71 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $248.84 | $248.71 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $236.22 | $248.84 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $235.89 | $236.22 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $225.50 | $235.89 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $237.56 | $225.50 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $249.98 | $237.56 |
Want data in another currency? Use our API
Or check it out in the app stores
