Backed MicroStrategy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $312.54 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $306.02 | $312.54 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $288.27 | $306.02 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $292.13 | $288.27 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $324.59 | $292.13 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $324.59 | $324.59 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $324.59 | $324.59 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $329.31 | $324.59 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $341.81 | $329.31 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $334.40 | $341.81 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $304.00 | $334.40 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $302.07 | $304.00 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $302.07 | $302.07 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $302.07 | $302.07 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $304.23 | $302.07 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $283.19 | $304.23 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $294.27 | $283.19 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $289.59 | $294.27 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $263.26 | $289.59 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $263.26 | $263.26 |
Want data in another currency? Use our API
Or check it out in the app stores
