Backed Microsoft USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $373.96 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $383.80 | $373.96 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $382.64 | $383.80 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $374.42 | $382.64 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $378.80 | $374.42 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $378.80 | $378.80 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $377.96 | $378.80 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $390.46 | $377.96 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $390.17 | $390.46 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $395.10 | $390.17 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $393.07 | $395.10 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $391.26 | $393.07 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $391.26 | $391.26 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $389.86 | $391.26 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $387.04 | $389.86 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $387.70 | $387.04 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $383.61 | $387.70 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $388.78 | $383.61 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $388.56 | $388.78 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $388.56 | $388.56 |
Want data in another currency? Use our API
Or check it out in the app stores
