Backed IB01 $ Treasury Bond 0-1yr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $239.92 | $115.24 | N/A |
| 2025-04-04 | $0.000000000000000000 | $357.37 | $115.22 | $115.24 |
| 2025-04-03 | $0.000000000000000000 | $8,713.60 | $115.16 | $115.22 |
| 2025-04-02 | $0.000000000000000000 | $26,052 | $115.16 | $115.16 |
| 2025-04-01 | $0.000000000000000000 | $968.31 | $115.14 | $115.16 |
| 2025-03-31 | $0.000000000000000000 | $1,239.25 | $115.14 | $115.14 |
| 2025-03-30 | $0.000000000000000000 | $1,039.17 | $115.14 | $115.14 |
| 2025-03-29 | $0.000000000000000000 | $1,410.03 | $115.10 | $115.14 |
| 2025-03-28 | $0.000000000000000000 | $4,605.29 | $115.10 | $115.10 |
| 2025-03-27 | $0.000000000000000000 | $18,020.98 | $115.05 | $115.10 |
| 2025-03-26 | $0.000000000000000000 | $150,724 | $115.04 | $115.05 |
| 2025-03-25 | $0.000000000000000000 | $242,597 | $115.05 | $115.04 |
| 2025-03-24 | $0.000000000000000000 | $77,089 | $115.04 | $115.05 |
| 2025-03-23 | $0.000000000000000000 | $189,704 | $115.04 | $115.04 |
| 2025-03-22 | $0.000000000000000000 | $51,749 | $115.02 | $115.04 |
| 2025-03-21 | $0.000000000000000000 | $51,749 | $115.02 | $115.02 |
| 2025-03-20 | $0.000000000000000000 | $51,749 | $114.94 | $115.02 |
| 2025-03-19 | $0.000000000000000000 | $108,486 | $114.96 | $114.94 |
| 2025-03-18 | $0.000000000000000000 | $402.01 | $114.94 | $114.96 |
| 2025-03-17 | $0.000000000000000000 | $402.01 | $114.92 | $114.94 |
Want data in another currency? Use our API
Or check it out in the app stores
