Backed GameStop Corp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $23.42 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $21.19 | $23.42 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $22.68 | $21.19 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $22.60 | $22.68 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $22.25 | $22.60 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $21.73 | $22.25 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $21.73 | $21.73 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $21.82 | $21.73 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $22.04 | $21.82 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $28.40 | $22.04 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $25.40 | $28.40 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $25.60 | $25.40 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $24.76 | $25.60 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $24.76 | $24.76 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $24.72 | $24.76 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $23.51 | $24.72 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $23.73 | $23.51 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $23.37 | $23.73 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $23.57 | $23.37 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $23.05 | $23.57 |
Want data in another currency? Use our API
Or check it out in the app stores
