Backed CSPX Core S&P 500 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $387,606 | $597.90 | N/A |
| 2025-04-02 | $0.000000000000000000 | $241,999 | $596.57 | $597.90 |
| 2025-04-01 | $0.000000000000000000 | $218,749 | $589.68 | $596.57 |
| 2025-03-31 | $0.000000000000000000 | $6,779.91 | $594.60 | $589.68 |
| 2025-03-30 | $0.000000000000000000 | $458,992 | $594.60 | $594.60 |
| 2025-03-29 | $0.000000000000000000 | $555,847 | $603.28 | $594.60 |
| 2025-03-28 | $0.000000000000000000 | $15,749.67 | $607.48 | $603.28 |
| 2025-03-27 | $0.000000000000000000 | $1,708.18 | $614.07 | $607.48 |
| 2025-03-26 | $0.000000000000000000 | $101,016 | $612.35 | $614.07 |
| 2025-03-25 | $0.000000000000000000 | $290,067 | $607.91 | $612.35 |
| 2025-03-24 | $0.000000000000000000 | $2,639.18 | $600.17 | $607.91 |
| 2025-03-23 | $0.000000000000000000 | $94,399 | $600.17 | $600.17 |
| 2025-03-22 | $0.000000000000000000 | $25,940 | $601.20 | $600.17 |
| 2025-03-21 | $0.000000000000000000 | $177,839 | $606.11 | $601.20 |
| 2025-03-20 | $0.000000000000000000 | $41,107 | $596.86 | $606.11 |
| 2025-03-19 | $0.000000000000000000 | $6,683.52 | $602.51 | $596.86 |
| 2025-03-18 | $0.000000000000000000 | $5,591.68 | $595.77 | $602.51 |
| 2025-03-17 | $0.000000000000000000 | $496.92 | $596.81 | $595.77 |
| 2025-03-16 | $0.000000000000000000 | $3,229.31 | $596.81 | $596.81 |
| 2025-03-15 | $0.000000000000000000 | $89,780 | $590.20 | $596.81 |
Want data in another currency? Use our API
Or check it out in the app stores
