Backed NVIDIA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $106.89 | $102.05 | N/A |
| 2025-04-03 | $0.000000000000000000 | $106.89 | $110.24 | $102.05 |
| 2025-04-02 | $0.000000000000000000 | $106.89 | $110.03 | $110.24 |
| 2025-04-01 | $0.000000000000000000 | $106.89 | $108.12 | $110.03 |
| 2025-03-31 | $0.000000000000000000 | $106.89 | $109.64 | $108.12 |
| 2025-03-30 | $0.000000000000000000 | $106.89 | $109.64 | $109.64 |
| 2025-03-29 | $0.000000000000000000 | $106.89 | $109.91 | $109.64 |
| 2025-03-28 | $0.000000000000000000 | $106.89 | $111.66 | $109.91 |
| 2025-03-27 | $0.000000000000000000 | $106.89 | $114.03 | $111.66 |
| 2025-03-26 | $0.000000000000000000 | $106.89 | $120.77 | $114.03 |
| 2025-03-25 | $0.000000000000000000 | $106.89 | $121.40 | $120.77 |
| 2025-03-24 | $0.000000000000000000 | $106.89 | $117.70 | $121.40 |
| 2025-03-23 | $0.000000000000000000 | $106.89 | $117.70 | $117.70 |
| 2025-03-22 | $0.000000000000000000 | $106.89 | $117.45 | $117.70 |
| 2025-03-21 | $0.000000000000000000 | $106.89 | $118.84 | $117.45 |
| 2025-03-20 | $0.000000000000000000 | $106.89 | $117.42 | $118.84 |
| 2025-03-19 | $0.000000000000000000 | $106.89 | $115.50 | $117.42 |
| 2025-03-18 | $0.000000000000000000 | $106.89 | $120.09 | $115.50 |
| 2025-03-17 | $0.000000000000000000 | $106.89 | $121.67 | $120.09 |
| 2025-03-16 | $0.000000000000000000 | $106.89 | $121.67 | $121.67 |
Want data in another currency? Use our API
Or check it out in the app stores
