Backed Alphabet Class A USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $150.83 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $156.53 | $150.83 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $157.01 | $156.53 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $154.68 | $157.01 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $154.34 | $154.68 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $154.34 | $154.34 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $153.98 | $154.34 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $162.67 | $153.98 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $165.42 | $162.67 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $170.37 | $165.42 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $167.49 | $170.37 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $163.99 | $167.49 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $163.99 | $163.99 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $163.48 | $163.99 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $162.40 | $163.48 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $164.54 | $162.40 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $160.17 | $164.54 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $164.46 | $160.17 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $165.48 | $164.46 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $165.48 | $165.48 |
Want data in another currency? Use our API
Or check it out in the app stores
