BabySwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,028.07 | $14,291.93 | $0.00143937 | N/A |
| 2025-04-02 | $1,096.35 | $6,714.32 | $0.00153363 | $0.00143937 |
| 2025-04-01 | $1,093.64 | $6,687.23 | $0.00153020 | $0.00153363 |
| 2025-03-31 | $1,094.19 | $59,782 | $0.00153030 | $0.00153020 |
| 2025-03-30 | $1,097.80 | $59,462 | $0.00153647 | $0.00153030 |
| 2025-03-29 | $1,122.39 | $61,442 | $0.00156532 | $0.00153647 |
| 2025-03-28 | $1,171.01 | $67,840 | $0.00163940 | $0.00156532 |
| 2025-03-27 | $1,135.99 | $59,338 | $0.00159147 | $0.00163940 |
| 2025-03-26 | $1,164.95 | $61,653 | $0.00163028 | $0.00159147 |
| 2025-03-25 | $1,157.11 | $60,489 | $0.00161778 | $0.00163028 |
| 2025-03-24 | $1,137.74 | $59,478 | $0.00159121 | $0.00161778 |
| 2025-03-23 | $1,151.25 | $62,493 | $0.00161000 | $0.00159121 |
| 2025-03-22 | $1,148.35 | $68,189 | $0.00160604 | $0.00161000 |
| 2025-03-21 | $1,155.73 | $61,681 | $0.00161494 | $0.00160604 |
| 2025-03-20 | $1,136.72 | $67,396 | $0.00158978 | $0.00161494 |
| 2025-03-19 | $1,156.89 | $61,235 | $0.00161799 | $0.00158978 |
| 2025-03-18 | $1,162.80 | $68,790 | $0.00162733 | $0.00161799 |
| 2025-03-17 | $1,121.10 | $65,852 | $0.00156995 | $0.00162733 |
| 2025-03-16 | $1,165.51 | $64,794 | $0.00163107 | $0.00156995 |
| 2025-03-15 | $1,134.39 | $75,821 | $0.00158652 | $0.00163107 |
Want data in another currency? Use our API
Or check it out in the app stores
