BabySNEK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $195,817 | $0.00002795 | N/A |
| 2025-04-04 | $0.000000000000000000 | $199,799 | $0.00002830 | $0.00002795 |
| 2025-04-03 | $0.000000000000000000 | $216,975 | $0.00002905 | $0.00002830 |
| 2025-04-02 | $0.000000000000000000 | $206,516 | $0.00002876 | $0.00002905 |
| 2025-04-01 | $0.000000000000000000 | $202,784 | $0.00002892 | $0.00002876 |
| 2025-03-31 | $0.000000000000000000 | $207,227 | $0.00003222 | $0.00002892 |
| 2025-03-30 | $0.000000000000000000 | $199,864 | $0.00003264 | $0.00003222 |
| 2025-03-29 | $0.000000000000000000 | $198,872 | $0.00003267 | $0.00003264 |
| 2025-03-28 | $0.000000000000000000 | $198,972 | $0.00003286 | $0.00003267 |
| 2025-03-27 | $0.000000000000000000 | $228,207 | $0.00003209 | $0.00003286 |
| 2025-03-26 | $0.000000000000000000 | $191,687 | $0.00003160 | $0.00003209 |
| 2025-03-25 | $0.000000000000000000 | $186,863 | $0.00003133 | $0.00003160 |
| 2025-03-24 | $0.000000000000000000 | $200,949 | $0.00003106 | $0.00003133 |
| 2025-03-23 | $0.000000000000000000 | $188,841 | $0.00003047 | $0.00003106 |
| 2025-03-22 | $0.000000000000000000 | $202,881 | $0.00002990 | $0.00003047 |
| 2025-03-21 | $0.000000000000000000 | $184,536 | $0.00003023 | $0.00002990 |
| 2025-03-20 | $0.000000000000000000 | $208,366 | $0.00003480 | $0.00003023 |
| 2025-03-19 | $0.000000000000000000 | $157,498 | $0.00003509 | $0.00003480 |
| 2025-03-18 | $0.000000000000000000 | $150,286 | $0.00003274 | $0.00003509 |
| 2025-03-17 | $0.000000000000000000 | $162,467 | $0.00003160 | $0.00003274 |
Want data in another currency? Use our API
Or check it out in the app stores
