BabyPOES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $76,839 | $131,554 | $0.00008019 | N/A |
| 2025-04-05 | $77,317 | $137,345 | $0.00008057 | $0.00008019 |
| 2025-04-04 | $76,615 | $134,014 | $0.00008141 | $0.00008057 |
| 2025-04-03 | $86,695 | $130,465 | $0.00008959 | $0.00008141 |
| 2025-04-02 | $85,015 | $127,024 | $0.00008965 | $0.00008959 |
| 2025-04-01 | $84,838 | $142,161 | $0.00008956 | $0.00008965 |
| 2025-03-31 | $87,860 | $130,628 | $0.00009281 | $0.00008956 |
| 2025-03-30 | $86,552 | $131,986 | $0.00009131 | $0.00009281 |
| 2025-03-29 | $86,119 | $127,161 | $0.00009085 | $0.00009131 |
| 2025-03-28 | $87,942 | $143,236 | $0.00009278 | $0.00009085 |
| 2025-03-27 | $88,167 | $127,748 | $0.00009163 | $0.00009278 |
| 2025-03-26 | $88,603 | $137,218 | $0.00009347 | $0.00009163 |
| 2025-03-25 | $86,866 | $139,018 | $0.00009164 | $0.00009347 |
| 2025-03-24 | $87,392 | $131,991 | $0.00009429 | $0.00009164 |
| 2025-03-23 | $88,324 | $134,488 | $0.00008859 | $0.00009429 |
| 2025-03-22 | $86,128 | $129,752 | $0.00009385 | $0.00008859 |
| 2025-03-21 | $85,372 | $119,009 | $0.00009006 | $0.00009385 |
| 2025-03-20 | $85,590 | $140,504 | $0.00009218 | $0.00009006 |
| 2025-03-19 | $85,670 | $130,392 | $0.00009241 | $0.00009218 |
| 2025-03-18 | $85,601 | $127,269 | $0.00008830 | $0.00009241 |
Want data in another currency? Use our API
Or check it out in the app stores
