BabyGrok X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $3.94 | $0.000000000000010951 | N/A |
| 2025-03-31 | $0.000000000000000000 | $3.96 | $0.000000000000011000 | $0.000000000000010951 |
| 2025-03-30 | $0.000000000000000000 | $11.13 | $0.000000000000011053 | $0.000000000000011000 |
| 2025-03-29 | $0.000000000000000000 | $11.91 | $0.000000000000011511 | $0.000000000000011053 |
| 2025-03-28 | $0.000000000000000000 | $11.91 | $0.000000000000011511 | $0.000000000000011511 |
| 2025-03-25 | $0.000000000000000000 | $3.07 | $0.000000000000011585 | $0.000000000000011511 |
| 2025-03-24 | $0.000000000000000000 | $3.07 | $0.000000000000011573 | $0.000000000000011585 |
| 2025-03-23 | $0.000000000000000000 | $10.17 | $0.000000000000011674 | $0.000000000000011573 |
| 2025-03-22 | $0.000000000000000000 | $11.94 | $0.000000000000011986 | $0.000000000000011674 |
| 2025-03-21 | $0.000000000000000000 | $11.94 | $0.000000000000011986 | $0.000000000000011986 |
| 2025-03-19 | $0.000000000000000000 | $11.47 | $0.000000000000012073 | $0.000000000000011986 |
| 2025-03-18 | $0.000000000000000000 | $11.47 | $0.000000000000012073 | $0.000000000000012073 |
| 2025-03-17 | $0.000000000000000000 | $3.58 | $0.000000000000011562 | $0.000000000000012073 |
| 2025-03-16 | $0.000000000000000000 | $3.58 | $0.000000000000011562 | $0.000000000000011562 |
| 2025-03-15 | $0.000000000000000000 | $4.31 | $0.000000000000011344 | $0.000000000000011562 |
| 2025-03-14 | $0.000000000000000000 | $4.31 | $0.000000000000011344 | $0.000000000000011344 |
| 2025-03-13 | $0.000000000000000000 | $1.26 | $0.000000000000011046 | $0.000000000000011344 |
| 2025-03-12 | $0.000000000000000000 | $13.13 | $0.000000000000010709 | $0.000000000000011046 |
| 2025-03-11 | $0.000000000000000000 | $103.94 | $0.000000000000011679 | $0.000000000000010709 |
| 2025-03-10 | $0.000000000000000000 | $102.43 | $0.000000000000011510 | $0.000000000000011679 |
Want data in another currency? Use our API
Or check it out in the app stores
