BabyBoomToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,378,590 | $266,859 | $0.182862 | N/A |
| 2025-04-02 | $30,313,773 | $316,439 | $0.182354 | $0.182862 |
| 2025-04-01 | $29,452,154 | $308,515 | $0.177089 | $0.182354 |
| 2025-03-31 | $30,179,525 | $316,722 | $0.181710 | $0.177089 |
| 2025-03-30 | $30,597,089 | $328,612 | $0.183977 | $0.181710 |
| 2025-03-29 | $29,876,481 | $349,347 | $0.180328 | $0.183977 |
| 2025-03-28 | $31,753,768 | $293,474 | $0.190958 | $0.180328 |
| 2025-03-27 | $28,642,888 | $225,538 | $0.172325 | $0.190958 |
| 2025-03-26 | $25,882,457 | $312,677 | $0.155718 | $0.172325 |
| 2025-03-25 | $26,856,913 | $348,538 | $0.161886 | $0.155718 |
| 2025-03-24 | $23,970,106 | $364,232 | $0.143914 | $0.161886 |
| 2025-03-23 | $18,518,096 | $342,537 | $0.111360 | $0.143914 |
| 2025-03-22 | $19,322,598 | $350,577 | $0.116254 | $0.111360 |
| 2025-03-21 | $16,492,472 | $348,734 | $0.099574 | $0.116254 |
| 2025-03-20 | $15,682,751 | $332,312 | $0.092738 | $0.099574 |
| 2025-03-19 | $14,003,311 | $337,898 | $0.084328 | $0.092738 |
| 2025-03-18 | $10,647,271 | $260,235 | $0.063668 | $0.084328 |
| 2025-03-17 | $7,887,611 | $264,928 | $0.04745637 | $0.063668 |
| 2025-03-16 | $8,867,703 | $248,416 | $0.053337 | $0.04745637 |
| 2025-03-15 | $8,901,503 | $236,332 | $0.053557 | $0.053337 |
Want data in another currency? Use our API
Or check it out in the app stores
