Baby Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $247,848 | $26.65 | $0.00062754 | N/A |
| 2025-04-04 | $246,918 | $383.89 | $0.00062861 | $0.00062754 |
| 2025-04-03 | $244,973 | $776.27 | $0.00062021 | $0.00062861 |
| 2025-04-02 | $256,641 | $1,205.18 | $0.00064930 | $0.00062021 |
| 2025-04-01 | $246,651 | $131.85 | $0.00062476 | $0.00064930 |
| 2025-03-31 | $242,538 | $332.64 | $0.00061465 | $0.00062476 |
| 2025-03-30 | $248,753 | $403.33 | $0.00063035 | $0.00061465 |
| 2025-03-29 | $258,576 | $953.59 | $0.00065471 | $0.00063035 |
| 2025-03-28 | $269,864 | $1,370.26 | $0.00068330 | $0.00065471 |
| 2025-03-27 | $273,304 | $1,035.95 | $0.00069201 | $0.00068330 |
| 2025-03-26 | $286,631 | $3,180.56 | $0.00072631 | $0.00069201 |
| 2025-03-25 | $301,716 | $7,344.69 | $0.00076021 | $0.00072631 |
| 2025-03-24 | $270,887 | $821.56 | $0.00068732 | $0.00076021 |
| 2025-03-23 | $269,276 | $945.20 | $0.00068211 | $0.00068732 |
| 2025-03-22 | $262,271 | $792.33 | $0.00066331 | $0.00068211 |
| 2025-03-21 | $265,462 | $307.81 | $0.00067208 | $0.00066331 |
| 2025-03-20 | $277,874 | $730.59 | $0.00070249 | $0.00067208 |
| 2025-03-19 | $252,808 | $433.08 | $0.00064078 | $0.00070249 |
| 2025-03-18 | $250,730 | $489.16 | $0.00063464 | $0.00064078 |
| 2025-03-17 | $245,794 | $1,812.33 | $0.00062225 | $0.00063464 |
Want data in another currency? Use our API
Or check it out in the app stores
