Baby Shark Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,149,092 | $2,849,031 | $0.00371803 | N/A |
| 2025-04-05 | $2,435,236 | $2,577,249 | $0.00286847 | $0.00371803 |
| 2025-04-04 | $2,429,971 | $2,080,004 | $0.00286099 | $0.00286847 |
| 2025-04-03 | $2,495,001 | $2,427,825 | $0.00292017 | $0.00286099 |
| 2025-04-02 | $2,646,960 | $2,427,463 | $0.00311498 | $0.00292017 |
| 2025-04-01 | $2,620,234 | $2,347,027 | $0.00308963 | $0.00311498 |
| 2025-03-31 | $2,656,539 | $2,252,983 | $0.00313637 | $0.00308963 |
| 2025-03-30 | $2,674,315 | $2,344,300 | $0.00315296 | $0.00313637 |
| 2025-03-29 | $2,944,729 | $2,566,917 | $0.00347140 | $0.00315296 |
| 2025-03-28 | $3,130,082 | $2,682,515 | $0.00368540 | $0.00347140 |
| 2025-03-27 | $3,070,321 | $3,660,758 | $0.00361492 | $0.00368540 |
| 2025-03-26 | $3,042,494 | $2,771,437 | $0.00357541 | $0.00361492 |
| 2025-03-25 | $3,306,246 | $3,150,085 | $0.00387863 | $0.00357541 |
| 2025-03-24 | $2,489,038 | $2,194,317 | $0.00293053 | $0.00387863 |
| 2025-03-23 | $2,469,036 | $2,104,483 | $0.00290507 | $0.00293053 |
| 2025-03-22 | $2,437,481 | $1,996,956 | $0.00287065 | $0.00290507 |
| 2025-03-21 | $2,552,548 | $2,087,176 | $0.00300072 | $0.00287065 |
| 2025-03-20 | $3,078,785 | $2,938,529 | $0.00362488 | $0.00300072 |
| 2025-03-19 | $2,853,758 | $2,395,650 | $0.00335465 | $0.00362488 |
| 2025-03-18 | $2,369,772 | $1,573,767 | $0.00278955 | $0.00335465 |
Want data in another currency? Use our API
Or check it out in the app stores
