Baby Sen by Sentio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $123,932 | $4,628.22 | $0.00012393 | N/A |
| 2025-04-04 | $119,724 | $612.11 | $0.00011992 | $0.00012393 |
| 2025-04-03 | $142,344 | $1,021.95 | $0.00014248 | $0.00011992 |
| 2025-04-02 | $172,133 | $1,443.84 | $0.00017228 | $0.00014248 |
| 2025-04-01 | $132,670 | $20.30 | $0.00013271 | $0.00017228 |
| 2025-03-31 | $127,282 | $413.20 | $0.00012728 | $0.00013271 |
| 2025-03-30 | $116,252 | $548.68 | $0.00011637 | $0.00012728 |
| 2025-03-29 | $121,137 | $399.26 | $0.00012113 | $0.00011637 |
| 2025-03-28 | $127,358 | $2,331.64 | $0.00012735 | $0.00012113 |
| 2025-03-27 | $168,084 | $728.51 | $0.00016808 | $0.00012735 |
| 2025-03-26 | $177,473 | $1,148.54 | $0.00017747 | $0.00016808 |
| 2025-03-25 | $161,890 | $9,414.48 | $0.00016187 | $0.00017747 |
| 2025-03-24 | $183,763 | $3,170.24 | $0.00018437 | $0.00016187 |
| 2025-03-23 | $173,916 | $2,307.07 | $0.00017402 | $0.00018437 |
| 2025-03-22 | $212,228 | $333.83 | $0.00021223 | $0.00017402 |
| 2025-03-21 | $228,466 | $3,787.97 | $0.00022852 | $0.00021223 |
| 2025-03-20 | $259,180 | $1,596.76 | $0.00025876 | $0.00022852 |
| 2025-03-19 | $220,816 | $2,309.43 | $0.00022082 | $0.00025876 |
| 2025-03-18 | $217,972 | $3,897.76 | $0.00021797 | $0.00022082 |
| 2025-03-17 | $209,165 | $740.19 | $0.00020917 | $0.00021797 |
Want data in another currency? Use our API
Or check it out in the app stores
