Baby Pnut USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $34,713 | $119.85 | $0.00003543 | N/A |
| 2025-04-05 | $35,794 | $535.69 | $0.00003661 | $0.00003543 |
| 2025-04-04 | $33,945 | $180.63 | $0.00003466 | $0.00003661 |
| 2025-04-03 | $35,357 | $613.76 | $0.00003591 | $0.00003466 |
| 2025-04-02 | $37,791 | $178.80 | $0.00003859 | $0.00003591 |
| 2025-04-01 | $37,052 | $132.82 | $0.00003783 | $0.00003859 |
| 2025-03-31 | $37,114 | $124.68 | $0.00003805 | $0.00003783 |
| 2025-03-30 | $36,889 | $1,471.47 | $0.00003748 | $0.00003805 |
| 2025-03-29 | $39,968 | $817.13 | $0.00004060 | $0.00003748 |
| 2025-03-28 | $43,093 | $1,400.87 | $0.00004400 | $0.00004060 |
| 2025-03-27 | $44,453 | $292.56 | $0.00004517 | $0.00004400 |
| 2025-03-26 | $46,423 | $9,362.54 | $0.00004743 | $0.00004517 |
| 2025-03-25 | $50,006 | $3,369.95 | $0.00005106 | $0.00004743 |
| 2025-03-24 | $44,990 | $3,059.80 | $0.00004594 | $0.00005106 |
| 2025-03-23 | $42,558 | $74.45 | $0.00004345 | $0.00004594 |
| 2025-03-22 | $42,248 | $168.84 | $0.00004312 | $0.00004345 |
| 2025-03-21 | $42,444 | $318.46 | $0.00004333 | $0.00004312 |
| 2025-03-20 | $45,623 | $426.20 | $0.00004698 | $0.00004333 |
| 2025-03-19 | $41,525 | $47.87 | $0.00004240 | $0.00004698 |
| 2025-03-18 | $42,701 | $722.77 | $0.00004360 | $0.00004240 |
Want data in another currency? Use our API
Or check it out in the app stores
