Baby Pnut USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $38,988 | $2.14 | $0.000000000092830 | N/A |
| 2025-04-04 | $32,743 | $21.87 | $0.000000000077959 | $0.000000000092830 |
| 2025-04-03 | $31,915 | $35.33 | $0.000000000075987 | $0.000000000077959 |
| 2025-04-02 | $35,723 | $4.95 | $0.000000000084993 | $0.000000000075987 |
| 2025-04-01 | $35,292 | $1.11 | $0.000000000084022 | $0.000000000084993 |
| 2025-03-31 | $34,443 | $16.90 | $0.000000000081982 | $0.000000000084022 |
| 2025-03-30 | $41,996 | $63.36 | $0.000000000099991 | $0.000000000081982 |
| 2025-03-29 | $34,012 | $28.46 | $0.000000000080955 | $0.000000000099991 |
| 2025-03-28 | $34,029 | $128.61 | $0.000000000080983 | $0.000000000080955 |
| 2025-03-27 | $37,382 | $38.80 | $0.000000000089004 | $0.000000000080983 |
| 2025-03-26 | $50,405 | $87.57 | $0.000000000120033 | $0.000000000089004 |
| 2025-03-25 | $50,416 | $327.21 | $0.000000000120038 | $0.000000000120033 |
| 2025-03-24 | $35,702 | $48.30 | $0.000000000085017 | $0.000000000120038 |
| 2025-03-23 | $35,691 | $45.00 | $0.000000000084999 | $0.000000000085017 |
| 2025-03-22 | $37,913 | $58.60 | $0.000000000090283 | $0.000000000084999 |
| 2025-03-21 | $34,169 | $69.14 | $0.000000000081332 | $0.000000000090283 |
| 2025-03-20 | $39,876 | $48.26 | $0.000000000094920 | $0.000000000081332 |
| 2025-03-19 | $37,703 | $253.06 | $0.000000000089768 | $0.000000000094920 |
| 2025-03-18 | $39,067 | $78.25 | $0.000000000093017 | $0.000000000089768 |
| 2025-03-17 | $31,613 | $447.55 | $0.000000000075270 | $0.000000000093017 |
Want data in another currency? Use our API
Or check it out in the app stores
