Baby Broccoli USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $365,668 | $30.11 | $0.00039135 | N/A |
| 2025-04-05 | $368,495 | $675.00 | $0.00039367 | $0.00039135 |
| 2025-04-04 | $363,740 | $4,363.25 | $0.00038848 | $0.00039367 |
| 2025-04-03 | $373,234 | $7,608.21 | $0.00039910 | $0.00038848 |
| 2025-04-02 | $422,758 | $11,842.96 | $0.00045151 | $0.00039910 |
| 2025-04-01 | $391,527 | $18,808.50 | $0.00041815 | $0.00045151 |
| 2025-03-31 | $392,396 | $29,740 | $0.00041946 | $0.00041815 |
| 2025-03-30 | $486,615 | $87,140 | $0.00051985 | $0.00041946 |
| 2025-03-29 | $778,693 | $230,740 | $0.00083195 | $0.00051985 |
| 2025-03-28 | $717,112 | $66,851 | $0.00076588 | $0.00083195 |
| 2025-03-27 | $725,234 | $11,937.29 | $0.00077473 | $0.00076588 |
| 2025-03-26 | $707,416 | $15,822.05 | $0.00075553 | $0.00077473 |
| 2025-03-25 | $728,051 | $23,819 | $0.00077664 | $0.00075553 |
| 2025-03-24 | $715,729 | $31,327 | $0.00076584 | $0.00077664 |
| 2025-03-23 | $576,195 | $6,658.39 | $0.00061539 | $0.00076584 |
| 2025-03-22 | $611,139 | $39,006 | $0.00065282 | $0.00061539 |
| 2025-03-21 | $745,447 | $43,831 | $0.00079612 | $0.00065282 |
| 2025-03-20 | $839,813 | $121,279 | $0.00089736 | $0.00079612 |
| 2025-03-19 | $538,194 | $21,458 | $0.00057461 | $0.00089736 |
| 2025-03-18 | $606,769 | $59,722 | $0.00064803 | $0.00057461 |
Want data in another currency? Use our API
Or check it out in the app stores
