Baby BitCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $233,415 | $795.89 | $0.00023340 | N/A |
| 2025-04-04 | $221,444 | $1,706.93 | $0.00022135 | $0.00023340 |
| 2025-04-03 | $230,123 | $2,754.24 | $0.00022959 | $0.00022135 |
| 2025-04-02 | $250,943 | $8,853.17 | $0.00025097 | $0.00022959 |
| 2025-04-01 | $262,019 | $530.72 | $0.00026202 | $0.00025097 |
| 2025-03-31 | $264,112 | $435.15 | $0.00026420 | $0.00026202 |
| 2025-03-30 | $263,003 | $3,261.25 | $0.00026307 | $0.00026420 |
| 2025-03-29 | $261,106 | $523.60 | $0.00026111 | $0.00026307 |
| 2025-03-28 | $277,463 | $2,185.19 | $0.00027733 | $0.00026111 |
| 2025-03-27 | $277,578 | $2,079.10 | $0.00027716 | $0.00027733 |
| 2025-03-26 | $287,894 | $3,065.79 | $0.00028770 | $0.00027716 |
| 2025-03-25 | $297,465 | $3,192.99 | $0.00029747 | $0.00028770 |
| 2025-03-24 | $291,756 | $1,361.86 | $0.00029212 | $0.00029747 |
| 2025-03-23 | $291,762 | $3,056.14 | $0.00029169 | $0.00029212 |
| 2025-03-22 | $284,097 | $541.48 | $0.00028405 | $0.00029169 |
| 2025-03-21 | $286,500 | $932.43 | $0.00028653 | $0.00028405 |
| 2025-03-20 | $298,832 | $1,391.55 | $0.00029883 | $0.00028653 |
| 2025-03-19 | $282,763 | $4,633.21 | $0.00028359 | $0.00029883 |
| 2025-03-18 | $293,782 | $5,235.58 | $0.00029401 | $0.00028359 |
| 2025-03-17 | $271,507 | $3,322.67 | $0.00027151 | $0.00029401 |
Want data in another currency? Use our API
Or check it out in the app stores
