BABB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,462,604 | $7,316.63 | $0.00004357 | N/A |
| 2025-04-05 | $3,528,430 | $6,457.96 | $0.00004438 | $0.00004357 |
| 2025-04-04 | $3,429,403 | $6,441.65 | $0.00004311 | $0.00004438 |
| 2025-04-03 | $3,420,051 | $6,704.52 | $0.00004303 | $0.00004311 |
| 2025-04-02 | $3,514,196 | $10,312.70 | $0.00004418 | $0.00004303 |
| 2025-04-01 | $3,316,030 | $21,613 | $0.00004175 | $0.00004418 |
| 2025-03-31 | $3,538,039 | $3,318.61 | $0.00004452 | $0.00004175 |
| 2025-03-30 | $3,578,679 | $8,328.27 | $0.00004501 | $0.00004452 |
| 2025-03-29 | $3,617,049 | $10,735.67 | $0.00004550 | $0.00004501 |
| 2025-03-28 | $3,705,092 | $13,697.79 | $0.00004662 | $0.00004550 |
| 2025-03-27 | $3,859,355 | $49,338 | $0.00004857 | $0.00004662 |
| 2025-03-26 | $3,854,989 | $24,613 | $0.00004852 | $0.00004857 |
| 2025-03-25 | $4,065,811 | $25,093 | $0.00005113 | $0.00004852 |
| 2025-03-24 | $3,884,018 | $29,254 | $0.00004892 | $0.00005113 |
| 2025-03-23 | $4,177,380 | $125,154 | $0.00005255 | $0.00004892 |
| 2025-03-22 | $3,960,408 | $24,144 | $0.00004982 | $0.00005255 |
| 2025-03-21 | $3,506,079 | $7,684.07 | $0.00004410 | $0.00004982 |
| 2025-03-20 | $3,594,043 | $7,398.75 | $0.00004521 | $0.00004410 |
| 2025-03-19 | $3,495,231 | $9,996.90 | $0.00004395 | $0.00004521 |
| 2025-03-18 | $3,513,975 | $5,674.64 | $0.00004420 | $0.00004395 |
Want data in another currency? Use our API
Or check it out in the app stores
