BABA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $463,102 | $2,882.00 | $0.00046315 | N/A |
| 2025-04-04 | $426,323 | $2,512.98 | $0.00042618 | $0.00046315 |
| 2025-04-03 | $412,939 | $440.40 | $0.00041278 | $0.00042618 |
| 2025-04-02 | $437,901 | $238.72 | $0.00043794 | $0.00041278 |
| 2025-04-01 | $425,377 | $506.66 | $0.00042552 | $0.00043794 |
| 2025-03-31 | $432,030 | $1,282.86 | $0.00042992 | $0.00042552 |
| 2025-03-30 | $441,487 | $1,828.75 | $0.00044371 | $0.00042992 |
| 2025-03-29 | $472,689 | $10,005.39 | $0.00047274 | $0.00044371 |
| 2025-03-28 | $534,265 | $1,466.86 | $0.00053432 | $0.00047274 |
| 2025-03-27 | $549,489 | $235.63 | $0.00054969 | $0.00053432 |
| 2025-03-26 | $574,569 | $601.02 | $0.00057744 | $0.00054969 |
| 2025-03-25 | $574,377 | $2,672.43 | $0.00057589 | $0.00057744 |
| 2025-03-24 | $545,504 | $758.61 | $0.00054514 | $0.00057589 |
| 2025-03-23 | $537,122 | $440.27 | $0.00053718 | $0.00054514 |
| 2025-03-22 | $540,920 | $61.67 | $0.00054126 | $0.00053718 |
| 2025-03-21 | $542,412 | $1,332.45 | $0.00053933 | $0.00054126 |
| 2025-03-20 | $601,314 | $1,241.66 | $0.00059818 | $0.00053933 |
| 2025-03-19 | $545,146 | $787.77 | $0.00054773 | $0.00059818 |
| 2025-03-18 | $578,512 | $1,459.51 | $0.00057924 | $0.00054773 |
| 2025-03-17 | $565,426 | $852.70 | $0.00056310 | $0.00057924 |
Want data in another currency? Use our API
Or check it out in the app stores
