BaaSid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,083,665 | $5,591.09 | $0.00041518 | N/A |
| 2025-04-04 | $2,925,127 | $7,625.52 | $0.00039504 | $0.00041518 |
| 2025-04-03 | $3,289,950 | $4,643.88 | $0.00044464 | $0.00039504 |
| 2025-04-02 | $3,379,242 | $4,997.42 | $0.00045653 | $0.00044464 |
| 2025-04-01 | $3,147,400 | $5,050.19 | $0.00042569 | $0.00045653 |
| 2025-03-31 | $4,125,418 | $2,124.17 | $0.00055749 | $0.00042569 |
| 2025-03-30 | $4,050,863 | $2,356.96 | $0.00054634 | $0.00055749 |
| 2025-03-29 | $3,226,421 | $4,809.14 | $0.00043598 | $0.00054634 |
| 2025-03-28 | $3,199,300 | $6,164.99 | $0.00043263 | $0.00043598 |
| 2025-03-27 | $3,756,057 | $2,632.88 | $0.00050844 | $0.00043263 |
| 2025-03-26 | $3,097,829 | $7,556.82 | $0.00041884 | $0.00050844 |
| 2025-03-25 | $3,351,221 | $4,260.59 | $0.00045244 | $0.00041884 |
| 2025-03-24 | $3,156,092 | $5,634.86 | $0.00042650 | $0.00045244 |
| 2025-03-23 | $3,400,094 | $4,370.25 | $0.00045948 | $0.00042650 |
| 2025-03-22 | $3,117,798 | $6,038.23 | $0.00042130 | $0.00045948 |
| 2025-03-21 | $3,643,119 | $3,620.93 | $0.00049051 | $0.00042130 |
| 2025-03-20 | $3,338,099 | $5,796.09 | $0.00045062 | $0.00049051 |
| 2025-03-19 | $3,304,896 | $5,482.31 | $0.00044697 | $0.00045062 |
| 2025-03-18 | $3,277,266 | $5,532.50 | $0.00044361 | $0.00044697 |
| 2025-03-17 | $3,267,297 | $5,401.67 | $0.00044182 | $0.00044361 |
Want data in another currency? Use our API
Or check it out in the app stores
