B3 (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $114,612,804 | $9,181,896 | $0.00537463 | N/A |
| 2025-04-01 | $119,423,370 | $10,006,796 | $0.00560036 | $0.00537463 |
| 2025-03-31 | $128,194,362 | $9,358,221 | $0.00601842 | $0.00560036 |
| 2025-03-30 | $123,707,964 | $11,012,236 | $0.00580988 | $0.00601842 |
| 2025-03-29 | $128,891,138 | $13,065,633 | $0.00605375 | $0.00580988 |
| 2025-03-28 | $127,054,735 | $15,650,564 | $0.00596678 | $0.00605375 |
| 2025-03-27 | $126,679,014 | $21,306,824 | $0.00595113 | $0.00596678 |
| 2025-03-26 | $129,974,249 | $16,542,769 | $0.00611265 | $0.00595113 |
| 2025-03-25 | $121,130,037 | $16,569,046 | $0.00570758 | $0.00611265 |
| 2025-03-24 | $128,848,046 | $16,097,434 | $0.00605632 | $0.00570758 |
| 2025-03-23 | $122,811,434 | $11,708,941 | $0.00577305 | $0.00605632 |
| 2025-03-22 | $119,859,151 | $13,308,097 | $0.00562913 | $0.00577305 |
| 2025-03-21 | $118,390,941 | $13,637,387 | $0.00555772 | $0.00562913 |
| 2025-03-20 | $121,889,126 | $16,185,685 | $0.00576049 | $0.00555772 |
| 2025-03-19 | $126,376,825 | $15,024,818 | $0.00593503 | $0.00576049 |
| 2025-03-18 | $124,896,157 | $20,235,848 | $0.00586262 | $0.00593503 |
| 2025-03-17 | $124,548,538 | $24,134,600 | $0.00585582 | $0.00586262 |
| 2025-03-16 | $134,064,357 | $19,374,565 | $0.00629502 | $0.00585582 |
| 2025-03-15 | $132,700,259 | $22,105,589 | $0.00623220 | $0.00629502 |
| 2025-03-14 | $135,871,493 | $23,660,818 | $0.00637526 | $0.00623220 |
Want data in another currency? Use our API
Or check it out in the app stores
