B2SHARE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $26.71 | $0.445237 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.92 | $0.463252 | $0.445237 |
| 2025-04-03 | $0.000000000000000000 | $131.40 | $0.461113 | $0.463252 |
| 2025-04-02 | $0.000000000000000000 | $9.01 | $0.528560 | $0.461113 |
| 2025-04-01 | $0.000000000000000000 | $78.70 | $0.529330 | $0.528560 |
| 2025-03-31 | $0.000000000000000000 | $303.62 | $0.616707 | $0.529330 |
| 2025-03-30 | $0.000000000000000000 | $5.59 | $0.696173 | $0.616707 |
| 2025-03-29 | $0.000000000000000000 | $81.26 | $0.714936 | $0.696173 |
| 2025-03-28 | $0.000000000000000000 | $59.73 | $0.660469 | $0.714936 |
| 2025-03-27 | $0.000000000000000000 | $14.65 | $0.717276 | $0.660469 |
| 2025-03-26 | $0.000000000000000000 | $13.87 | $0.764957 | $0.717276 |
| 2025-03-25 | $0.000000000000000000 | $86.08 | $0.793747 | $0.764957 |
| 2025-03-24 | $0.000000000000000000 | $6.54 | $0.673859 | $0.793747 |
| 2025-03-23 | $0.000000000000000000 | $23.63 | $0.685205 | $0.673859 |
| 2025-03-22 | $0.000000000000000000 | $6.09 | $0.732786 | $0.685205 |
| 2025-03-21 | $0.000000000000000000 | $6.06 | $0.729746 | $0.732786 |
| 2025-03-20 | $0.000000000000000000 | $12.60 | $0.726815 | $0.729746 |
| 2025-03-19 | $0.000000000000000000 | $45.94 | $0.778826 | $0.726815 |
| 2025-03-18 | $0.000000000000000000 | $629.76 | $0.852868 | $0.778826 |
| 2025-03-17 | $0.000000000000000000 | $9.54 | $0.640205 | $0.852868 |
Want data in another currency? Use our API
Or check it out in the app stores
