B1COIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,679 | $3.35 | $0.00002668 | N/A |
| 2025-04-04 | $26,514 | $55.01 | $0.00002651 | $0.00002668 |
| 2025-04-03 | $26,803 | $90.33 | $0.00002691 | $0.00002651 |
| 2025-04-02 | $26,803 | $90.33 | $0.00002691 | $0.00002691 |
| 2025-04-01 | $26,541 | $53.79 | $0.00002654 | $0.00002691 |
| 2025-03-31 | $26,541 | $53.79 | $0.00002654 | $0.00002654 |
| 2025-03-25 | $26,429 | $453.06 | $0.00002643 | $0.00002654 |
| 2025-03-24 | $26,561 | $76.27 | $0.00002656 | $0.00002643 |
| 2025-03-23 | $26,561 | $76.27 | $0.00002656 | $0.00002656 |
| 2025-03-22 | $27,087 | $280.46 | $0.00002709 | $0.00002656 |
| 2025-03-21 | $27,777 | $10.47 | $0.00002778 | $0.00002709 |
| 2025-03-20 | $27,185 | $72.96 | $0.00002717 | $0.00002778 |
| 2025-03-19 | $26,406 | $5.65 | $0.00002642 | $0.00002717 |
| 2025-03-18 | $26,406 | $5.65 | $0.00002642 | $0.00002642 |
| 2025-03-16 | $26,204 | $21.56 | $0.00002615 | $0.00002642 |
| 2025-03-15 | $26,157 | $21.56 | $0.00002616 | $0.00002615 |
| 2025-03-14 | $26,286 | $16.17 | $0.00002637 | $0.00002616 |
| 2025-03-13 | $26,286 | $16.12 | $0.00002629 | $0.00002637 |
| 2025-03-12 | $26,464 | $239.55 | $0.00002646 | $0.00002629 |
| 2025-03-11 | $27,881 | $60.11 | $0.00002788 | $0.00002646 |
Want data in another currency? Use our API
Or check it out in the app stores
