b0rder1ess USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $49.67 | $0.153479 | N/A |
| 2025-04-04 | $0.000000000000000000 | $49.71 | $0.153603 | $0.153479 |
| 2025-04-03 | $0.000000000000000000 | $81.25 | $0.153663 | $0.153603 |
| 2025-04-02 | $0.000000000000000000 | $64.19 | $0.153829 | $0.153663 |
| 2025-04-01 | $0.000000000000000000 | $682.52 | $0.155588 | $0.153829 |
| 2025-03-31 | $0.000000000000000000 | $236.66 | $0.156769 | $0.155588 |
| 2025-03-30 | $0.000000000000000000 | $236.79 | $0.156852 | $0.156769 |
| 2025-03-29 | $0.000000000000000000 | $236.79 | $0.156852 | $0.156852 |
| 2025-03-23 | $0.000000000000000000 | $97.17 | $0.156849 | $0.156852 |
| 2025-03-22 | $0.000000000000000000 | $156.68 | $0.157266 | $0.156849 |
| 2025-03-21 | $0.000000000000000000 | $237.41 | $0.157486 | $0.157266 |
| 2025-03-20 | $0.000000000000000000 | $237.41 | $0.157486 | $0.157486 |
| 2025-03-19 | $0.000000000000000000 | $3.81 | $0.157793 | $0.157486 |
| 2025-03-18 | $0.000000000000000000 | $119.74 | $0.157990 | $0.157793 |
| 2025-03-17 | $0.000000000000000000 | $118.74 | $0.157971 | $0.157990 |
| 2025-03-16 | $0.000000000000000000 | $356.66 | $0.158164 | $0.157971 |
| 2025-03-15 | $0.000000000000000000 | $1.56 | $0.162506 | $0.158164 |
| 2025-03-14 | $0.000000000000000000 | $1.069 | $0.159620 | $0.162506 |
| 2025-03-13 | $0.000000000000000000 | $6,489.65 | $0.158685 | $0.159620 |
| 2025-03-12 | $0.000000000000000000 | $2,878.34 | $0.165761 | $0.158685 |
Want data in another currency? Use our API
Or check it out in the app stores
