B.H.A.D USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $139,003 | $1,517.66 | $0.00014052 | N/A |
| 2025-04-03 | $137,890 | $1,409.84 | $0.00013949 | $0.00014052 |
| 2025-04-02 | $158,214 | $10,409.31 | $0.00015914 | $0.00013949 |
| 2025-04-01 | $157,570 | $3,504.79 | $0.00015888 | $0.00015914 |
| 2025-03-31 | $177,042 | $1,058.72 | $0.00017822 | $0.00015888 |
| 2025-03-30 | $175,788 | $4,511.93 | $0.00017864 | $0.00017822 |
| 2025-03-29 | $187,970 | $7,675.27 | $0.00019002 | $0.00017864 |
| 2025-03-28 | $240,329 | $36,353 | $0.00024190 | $0.00019002 |
| 2025-03-27 | $180,387 | $5,674.59 | $0.00018043 | $0.00024190 |
| 2025-03-26 | $181,058 | $3,143.61 | $0.00018014 | $0.00018043 |
| 2025-03-25 | $170,977 | $15,143.17 | $0.00017095 | $0.00018014 |
| 2025-03-24 | $199,592 | $1,093.29 | $0.00019903 | $0.00017095 |
| 2025-03-23 | $204,644 | $2,483.74 | $0.00020568 | $0.00019903 |
| 2025-03-22 | $195,128 | $13,990.46 | $0.00019530 | $0.00020568 |
| 2025-03-21 | $244,660 | $2,204.44 | $0.00024330 | $0.00019530 |
| 2025-03-20 | $267,703 | $9,520.13 | $0.00026776 | $0.00024330 |
| 2025-03-19 | $222,724 | $49,691 | $0.00022368 | $0.00026776 |
| 2025-03-18 | $364,677 | $21,511 | $0.00036518 | $0.00022368 |
| 2025-03-17 | $381,075 | $19,924.07 | $0.00038115 | $0.00036518 |
| 2025-03-16 | $395,224 | $10,384.26 | $0.00039708 | $0.00038115 |
Want data in another currency? Use our API
Or check it out in the app stores
