B-cube.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $686,160 | $266.30 | $0.03399912 | N/A |
| 2025-04-04 | $692,147 | $1,608.68 | $0.03427097 | $0.03399912 |
| 2025-04-03 | $652,400 | $2,627.01 | $0.03229276 | $0.03427097 |
| 2025-04-02 | $712,252 | $810.49 | $0.03530993 | $0.03229276 |
| 2025-04-01 | $690,178 | $2,302.43 | $0.03420530 | $0.03530993 |
| 2025-03-31 | $694,092 | $92.77 | $0.03443043 | $0.03420530 |
| 2025-03-30 | $694,092 | $92.77 | $0.03443043 | $0.03443043 |
| 2025-03-28 | $770,366 | $543.64 | $0.03817942 | $0.03443043 |
| 2025-03-27 | $774,167 | $759.11 | $0.03836780 | $0.03817942 |
| 2025-03-26 | $802,904 | $518.75 | $0.03982243 | $0.03836780 |
| 2025-03-25 | $789,370 | $3,677.18 | $0.03923945 | $0.03982243 |
| 2025-03-24 | $708,452 | $370.32 | $0.03511097 | $0.03923945 |
| 2025-03-23 | $690,945 | $877.52 | $0.03424204 | $0.03511097 |
| 2025-03-22 | $669,559 | $731.39 | $0.03318606 | $0.03424204 |
| 2025-03-21 | $671,468 | $333.21 | $0.03324120 | $0.03318606 |
| 2025-03-20 | $694,825 | $1,613.57 | $0.03395045 | $0.03324120 |
| 2025-03-19 | $693,428 | $1,620.56 | $0.03435754 | $0.03395045 |
| 2025-03-18 | $693,660 | $2,114.17 | $0.03436823 | $0.03435754 |
| 2025-03-17 | $669,620 | $3,559.53 | $0.03319829 | $0.03436823 |
| 2025-03-16 | $747,954 | $1,130.04 | $0.03706868 | $0.03319829 |
Want data in another currency? Use our API
Or check it out in the app stores
