Azuro Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,316,683 | $127,270 | $0.01181713 | N/A |
| 2025-04-02 | $2,449,777 | $113,485 | $0.01236501 | $0.01181713 |
| 2025-04-01 | $2,438,884 | $114,373 | $0.01229299 | $0.01236501 |
| 2025-03-31 | $2,451,138 | $111,481 | $0.01242688 | $0.01229299 |
| 2025-03-30 | $2,501,309 | $122,112 | $0.01270178 | $0.01242688 |
| 2025-03-29 | $2,529,256 | $139,265 | $0.01285396 | $0.01270178 |
| 2025-03-28 | $2,554,502 | $124,930 | $0.01296985 | $0.01285396 |
| 2025-03-27 | $2,575,733 | $114,113 | $0.01306477 | $0.01296985 |
| 2025-03-26 | $2,620,395 | $121,732 | $0.01331961 | $0.01306477 |
| 2025-03-25 | $2,626,211 | $110,445 | $0.01342836 | $0.01331961 |
| 2025-03-24 | $2,618,021 | $72,665 | $0.01326658 | $0.01342836 |
| 2025-03-23 | $2,595,920 | $73,918 | $0.01313307 | $0.01326658 |
| 2025-03-22 | $2,595,761 | $90,483 | $0.01322017 | $0.01313307 |
| 2025-03-21 | $2,684,904 | $78,646 | $0.01363024 | $0.01322017 |
| 2025-03-20 | $2,772,960 | $119,638 | $0.01414808 | $0.01363024 |
| 2025-03-19 | $2,841,780 | $94,196 | $0.01442475 | $0.01414808 |
| 2025-03-18 | $2,918,083 | $86,880 | $0.01488853 | $0.01442475 |
| 2025-03-17 | $2,950,223 | $111,981 | $0.01502378 | $0.01488853 |
| 2025-03-16 | $2,991,694 | $110,967 | $0.01518934 | $0.01502378 |
| 2025-03-15 | $2,997,940 | $112,535 | $0.01526328 | $0.01518934 |
Want data in another currency? Use our API
Or check it out in the app stores
