Azuki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,279 | $1.21 | $0.00157720 | N/A |
| 2025-04-04 | $40,003 | $5.74 | $0.00157336 | $0.00157720 |
| 2025-04-03 | $38,974 | $2.94 | $0.00153535 | $0.00157336 |
| 2025-04-02 | $41,690 | $1.58 | $0.00163958 | $0.00153535 |
| 2025-04-01 | $40,412 | $1.58 | $0.00158981 | $0.00163958 |
| 2025-03-31 | $40,547 | $1.38 | $0.00159444 | $0.00158981 |
| 2025-03-30 | $40,774 | $1.88 | $0.00160358 | $0.00159444 |
| 2025-03-29 | $41,713 | $2.32 | $0.00164049 | $0.00160358 |
| 2025-03-28 | $44,551 | $2.47 | $0.00175579 | $0.00164049 |
| 2025-03-27 | $44,878 | $4.20 | $0.00176504 | $0.00175579 |
| 2025-03-26 | $50,220 | $105.21 | $0.00197506 | $0.00176504 |
| 2025-03-25 | $53,545 | $666.87 | $0.00210582 | $0.00197506 |
| 2025-03-24 | $53,687 | $668.65 | $0.00211141 | $0.00210582 |
| 2025-03-21 | $37,485 | $1.63 | $0.00147881 | $0.00211141 |
| 2025-03-20 | $38,910 | $2.49 | $0.00153113 | $0.00147881 |
| 2025-03-19 | $36,855 | $1.60 | $0.00144943 | $0.00153113 |
| 2025-03-18 | $37,021 | $15.68 | $0.00145598 | $0.00144943 |
| 2025-03-17 | $35,442 | $2.95 | $0.00139290 | $0.00145598 |
| 2025-03-16 | $32,893 | $7.22 | $0.00129354 | $0.00139290 |
| 2025-03-15 | $32,553 | $11.25 | $0.00128025 | $0.00129354 |
Want data in another currency? Use our API
Or check it out in the app stores
